| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:48:56 AM | 4.610 | 0 |
| 2024-09-25 | 9:44:53 PM | 4.840 | 0 |
| 2024-09-25 | 9:28:32 PM | 4.850 | 0 |
| 2024-09-25 | 8:24:39 PM | 4.860 | 0 |
| 2024-09-25 | 7:10:30 PM | 4.870 | 0 |
| 2024-09-25 | 6:07:02 PM | 4.870 | 0 |
| 2024-09-25 | 4:50:18 PM | 4.800 | 0 |
| 2024-09-25 | 3:45:59 PM | 4.820 | 0 |
| 2024-09-25 | 2:33:24 PM | 4.570 | 0 |
| 2024-09-25 | 1:19:23 PM | 4.610 | 0 |
| 2024-09-25 | 12:23:56 PM | 4.620 | 0 |
| 2024-09-25 | 12:06:06 PM | 4.610 | 0 |
| 2024-09-25 | 11:01:42 AM | 4.590 | 0 |