| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:50 PM | 0.780 | 0 |
| 2024-08-09 | 8:52:05 PM | 0.770 | 0 |
| 2024-08-09 | 7:51:07 PM | 0.760 | 0 |
| 2024-08-09 | 6:49:45 PM | 0.750 | 0 |
| 2024-08-09 | 5:44:58 PM | 0.750 | 0 |
| 2024-08-09 | 4:48:03 PM | 0.720 | 0 |
| 2024-08-09 | 4:37:57 PM | 0.730 | 0 |
| 2024-08-09 | 3:44:44 PM | 0.720 | 0 |
| 2024-08-09 | 3:25:18 PM | 0.820 | 0 |
| 2024-08-09 | 2:19:17 PM | 0.820 | 0 |
| 2024-08-09 | 1:19:04 PM | 0.830 | 0 |
| 2024-08-09 | 12:05:16 PM | 0.830 | 0 |
| 2024-08-09 | 10:56:49 AM | 0.820 | 0 |