| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:29:54 | 0.620 | 0 |
| 09/07/2024 | 13:27:14 | 0.630 | 0 |
| 09/07/2024 | 12:17:29 | 0.630 | 0 |
| 09/07/2024 | 11:08:46 | 0.630 | 0 |
| 09/07/2024 | 10:30:13 | 0.620 | 0 |
| 09/07/2024 | 10:01:15 | 0.610 | 0 |
| 09/07/2024 | 08:57:04 | 0.610 | 0 |
| 09/07/2024 | 08:24:50 | 0.610 | 0 |
| 08/07/2024 | 21:44:48 | 0.630 | 0 |
| 08/07/2024 | 21:06:42 | 0.640 | 0 |
| 08/07/2024 | 19:53:06 | 0.640 | 0 |
| 08/07/2024 | 18:41:30 | 0.660 | 0 |
| 08/07/2024 | 17:40:42 | 0.660 | 0 |