| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:35:26 PM | 0.700 | 0 |
| 2024-07-11 | 8:39:45 PM | 0.690 | 0 |
| 2024-07-11 | 7:28:16 PM | 0.690 | 0 |
| 2024-07-11 | 6:23:49 PM | 0.690 | 0 |
| 2024-07-11 | 5:14:48 PM | 0.680 | 0 |
| 2024-07-11 | 3:58:28 PM | 0.670 | 0 |
| 2024-07-11 | 2:52:50 PM | 0.610 | 0 |
| 2024-07-11 | 2:41:57 PM | 0.610 | 0 |
| 2024-07-11 | 1:37:07 PM | 0.610 | 0 |
| 2024-07-11 | 12:24:34 PM | 0.620 | 0 |
| 2024-07-11 | 11:08:05 AM | 0.620 | 0 |
| 2024-07-11 | 9:58:15 AM | 0.600 | 0 |
| 2024-07-11 | 8:52:02 AM | 0.600 | 0 |