| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:15:29 PM | 3.980 | 0 |
| 2024-08-13 | 3:46:12 PM | 4.000 | 0 |
| 2024-08-13 | 3:41:41 PM | 3.950 | 0 |
| 2024-08-13 | 2:39:09 PM | 3.870 | 0 |
| 2024-08-13 | 1:27:06 PM | 3.840 | 0 |
| 2024-08-13 | 12:13:19 PM | 3.880 | 0 |
| 2024-08-13 | 12:07:22 PM | 3.890 | 0 |
| 2024-08-13 | 10:59:08 AM | 3.900 | 0 |
| 2024-08-13 | 10:42:09 AM | 3.890 | 0 |
| 2024-08-13 | 9:48:29 AM | 3.850 | 0 |
| 2024-08-13 | 8:52:58 AM | 3.890 | 0 |
| 2024-08-12 | 9:51:28 PM | 3.830 | 0 |
| 2024-08-12 | 8:55:03 PM | 3.800 | 0 |