| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:45:52 PM | 4.050 | 0 |
| 2024-07-16 | 4:42:00 PM | 4.030 | 0 |
| 2024-07-16 | 3:40:16 PM | 4.040 | 0 |
| 2024-07-16 | 2:32:10 PM | 3.990 | 0 |
| 2024-07-16 | 1:15:53 PM | 3.980 | 0 |
| 2024-07-16 | 12:00:37 PM | 3.950 | 0 |
| 2024-07-16 | 10:52:38 AM | 3.950 | 0 |
| 2024-07-16 | 9:52:20 AM | 3.950 | 0 |
| 2024-07-16 | 9:44:39 AM | 3.980 | 0 |
| 2024-07-16 | 8:53:30 AM | 3.990 | 0 |
| 2024-07-16 | 8:24:57 AM | 3.990 | 0 |
| 2024-07-15 | 9:36:13 PM | 3.990 | 0 |
| 2024-07-15 | 8:56:59 PM | 3.980 | 0 |