| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:40:01 PM | 5.680 | 0 |
| 2024-10-07 | 4:38:49 PM | 5.740 | 0 |
| 2024-10-07 | 3:37:05 PM | 5.700 | 0 |
| 2024-10-07 | 3:16:28 PM | 5.640 | 0 |
| 2024-10-07 | 2:23:23 PM | 5.620 | 0 |
| 2024-10-07 | 1:22:44 PM | 5.590 | 0 |
| 2024-10-07 | 12:09:24 PM | 5.570 | 0 |
| 2024-10-07 | 11:07:18 AM | 5.610 | 0 |