| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:15:24 PM | 5.890 | 0 |
| 2024-10-09 | 2:07:30 PM | 5.910 | 0 |
| 2024-10-09 | 1:06:05 PM | 5.890 | 0 |
| 2024-10-09 | 12:03:47 PM | 5.870 | 0 |
| 2024-10-09 | 11:01:11 AM | 5.890 | 0 |
| 2024-10-09 | 9:54:32 AM | 5.880 | 0 |
| 2024-10-09 | 9:18:31 AM | 5.890 | 0 |
| 2024-10-09 | 8:50:12 AM | 5.970 | 0 |
| 2024-10-08 | 9:37:45 PM | 6.030 | 0 |
| 2024-10-08 | 8:50:46 PM | 5.970 | 0 |
| 2024-10-08 | 7:46:20 PM | 5.790 | 0 |
| 2024-10-08 | 6:40:06 PM | 5.730 | 0 |
| 2024-10-08 | 5:35:25 PM | 5.720 | 0 |