| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:39 PM | 2.360 | 0 |
| 2024-10-18 | 9:27:24 PM | 2.370 | 0 |
| 2024-10-18 | 8:14:34 PM | 2.390 | 0 |
| 2024-10-18 | 7:03:16 PM | 2.410 | 0 |
| 2024-10-18 | 5:53:26 PM | 2.410 | 0 |
| 2024-10-18 | 4:41:15 PM | 2.380 | 0 |
| 2024-10-18 | 3:39:23 PM | 2.360 | 0 |
| 2024-10-18 | 2:22:48 PM | 2.260 | 0 |
| 2024-10-18 | 1:08:19 PM | 2.260 | 0 |
| 2024-10-18 | 12:07:30 PM | 2.260 | 0 |
| 2024-10-18 | 11:02:54 AM | 2.270 | 0 |
| 2024-10-18 | 9:48:55 AM | 2.240 | 0 |
| 2024-10-18 | 9:45:23 AM | 2.240 | 0 |