| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:56:43 PM | 2.280 | 0 |
| 2024-09-25 | 6:53:09 PM | 2.290 | 0 |
| 2024-09-25 | 5:52:46 PM | 2.270 | 0 |
| 2024-09-25 | 4:45:11 PM | 2.220 | 0 |
| 2024-09-25 | 3:36:43 PM | 2.250 | 0 |
| 2024-09-25 | 2:32:14 PM | 2.070 | 0 |
| 2024-09-25 | 1:30:35 PM | 2.090 | 0 |
| 2024-09-25 | 12:27:19 PM | 2.110 | 0 |
| 2024-09-25 | 12:18:02 PM | 2.100 | 0 |
| 2024-09-25 | 11:03:27 AM | 2.080 | 0 |
| 2024-09-25 | 10:00:33 AM | 2.030 | 0 |
| 2024-09-25 | 9:31:19 AM | 2.030 | 0 |
| 2024-09-25 | 8:51:41 AM | 2.040 | 0 |