| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:49:43 AM | 5.100 | 0 |
| 2024-09-02 | 8:55:21 AM | 5.050 | 0 |
| 2024-08-30 | 9:47:29 PM | 5.230 | 0 |
| 2024-08-30 | 8:48:09 PM | 5.170 | 0 |
| 2024-08-30 | 7:48:05 PM | 5.140 | 0 |
| 2024-08-30 | 6:46:14 PM | 5.150 | 0 |
| 2024-08-30 | 5:44:47 PM | 5.260 | 0 |
| 2024-08-30 | 4:36:27 PM | 5.380 | 0 |
| 2024-08-30 | 3:31:08 PM | 5.600 | 0 |
| 2024-08-30 | 2:19:25 PM | 5.430 | 0 |
| 2024-08-30 | 1:06:10 PM | 5.450 | 0 |
| 2024-08-30 | 12:02:17 PM | 5.430 | 0 |
| 2024-08-30 | 11:01:02 AM | 5.390 | 0 |