| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:00:56 AM | 5.390 | 0 |
| 2024-06-27 | 8:54:07 AM | 5.360 | 0 |
| 2024-06-27 | 8:13:39 AM | 5.350 | 0 |
| 2024-06-27 | 8:07:33 AM | 5.350 | 0 |
| 2024-06-26 | 9:43:43 PM | 5.490 | 0 |
| 2024-06-26 | 9:13:48 PM | 5.550 | 0 |
| 2024-06-26 | 7:59:25 PM | 5.550 | 0 |
| 2024-06-26 | 6:56:32 PM | 5.510 | 0 |
| 2024-06-26 | 5:51:38 PM | 5.390 | 0 |
| 2024-06-26 | 4:50:54 PM | 5.320 | 0 |
| 2024-06-26 | 3:48:52 PM | 5.510 | 0 |
| 2024-06-26 | 3:20:19 PM | 5.340 | 0 |
| 2024-06-26 | 2:37:10 PM | 5.270 | 0 |