| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:37:45 | 5,640 | 0 |
| 28.06.2024 | 20:28:34 | 5,610 | 0 |
| 28.06.2024 | 19:21:57 | 5,870 | 0 |
| 28.06.2024 | 18:08:15 | 5,810 | 0 |
| 28.06.2024 | 16:56:43 | 5,800 | 0 |
| 28.06.2024 | 15:40:05 | 5,750 | 0 |
| 28.06.2024 | 14:31:18 | 5,400 | 0 |
| 28.06.2024 | 13:23:30 | 5,430 | 0 |
| 28.06.2024 | 12:23:18 | 5,430 | 0 |
| 28.06.2024 | 11:08:37 | 5,420 | 0 |
| 28.06.2024 | 11:08:01 | 5,420 | 0 |
| 28.06.2024 | 09:56:34 | 5,360 | 0 |
| 28.06.2024 | 09:22:19 | 5,360 | 0 |