| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:10:56 PM | 6.320 | 0 |
| 2024-10-16 | 11:57:03 AM | 6.320 | 0 |
| 2024-10-16 | 10:48:27 AM | 6.350 | 0 |
| 2024-10-16 | 10:16:02 AM | 6.350 | 0 |
| 2024-10-16 | 9:46:38 AM | 6.290 | 0 |
| 2024-10-16 | 9:26:33 AM | 6.320 | 0 |
| 2024-10-16 | 8:50:36 AM | 6.340 | 0 |
| 2024-10-15 | 9:38:36 PM | 6.540 | 0 |
| 2024-10-15 | 8:56:43 PM | 6.600 | 0 |
| 2024-10-15 | 7:51:22 PM | 6.640 | 0 |
| 2024-10-15 | 6:47:00 PM | 6.640 | 0 |
| 2024-10-15 | 5:33:48 PM | 6.630 | 0 |
| 2024-10-15 | 4:29:29 PM | 6.630 | 0 |