| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:08:08 PM | 1.100 | 0 |
| 2024-08-06 | 5:01:53 PM | 1.100 | 0 |
| 2024-08-06 | 3:49:13 PM | 1.140 | 0 |
| 2024-08-06 | 2:35:58 PM | 1.080 | 0 |
| 2024-08-06 | 1:20:16 PM | 1.080 | 0 |
| 2024-08-06 | 12:11:33 PM | 1.070 | 0 |
| 2024-08-06 | 11:08:09 AM | 1.060 | 0 |
| 2024-08-06 | 9:57:11 AM | 1.050 | 0 |
| 2024-08-06 | 9:47:25 AM | 1.050 | 0 |
| 2024-08-06 | 8:45:36 AM | 1.040 | 0 |