| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:54:32 PM | 0.740 | 0 |
| 7/10/2024 | 7:48:39 PM | 0.740 | 0 |
| 7/10/2024 | 6:48:10 PM | 0.730 | 0 |
| 7/10/2024 | 5:31:51 PM | 0.750 | 0 |
| 7/10/2024 | 4:35:54 PM | 0.770 | 0 |
| 7/10/2024 | 4:29:38 PM | 0.770 | 0 |
| 7/10/2024 | 3:44:08 PM | 0.760 | 0 |
| 7/10/2024 | 3:27:22 PM | 0.740 | 0 |
| 7/10/2024 | 2:27:00 PM | 0.740 | 0 |
| 7/10/2024 | 1:19:33 PM | 0.740 | 0 |
| 7/10/2024 | 12:15:41 PM | 0.750 | 0 |
| 7/10/2024 | 11:37:51 AM | 0.750 | 0 |
| 7/10/2024 | 11:06:34 AM | 0.750 | 0 |