| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:18 | 0.920 | 0 |
| 12/07/2024 | 20:28:15 | 0.950 | 0 |
| 12/07/2024 | 19:20:30 | 0.940 | 0 |
| 12/07/2024 | 18:08:24 | 0.920 | 0 |
| 12/07/2024 | 16:53:18 | 0.880 | 0 |
| 12/07/2024 | 15:43:38 | 0.870 | 0 |
| 12/07/2024 | 14:43:36 | 0.810 | 0 |
| 12/07/2024 | 13:31:14 | 0.810 | 0 |
| 12/07/2024 | 12:16:54 | 0.810 | 0 |
| 12/07/2024 | 11:04:57 | 0.810 | 0 |
| 12/07/2024 | 09:56:19 | 0.800 | 0 |
| 12/07/2024 | 08:56:48 | 0.800 | 0 |
| 11/07/2024 | 21:35:57 | 0.820 | 0 |