| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:56:50 AM | 1.880 | 0 |
| 2024-08-09 | 9:39:15 PM | 1.900 | 0 |
| 2024-08-09 | 9:25:22 PM | 1.910 | 0 |
| 2024-08-09 | 8:13:54 PM | 1.920 | 0 |
| 2024-08-09 | 7:02:59 PM | 1.930 | 0 |
| 2024-08-09 | 5:57:18 PM | 1.920 | 0 |
| 2024-08-09 | 4:54:29 PM | 1.910 | 0 |
| 2024-08-09 | 4:53:10 PM | 1.910 | 0 |
| 2024-08-09 | 3:59:26 PM | 1.920 | 0 |
| 2024-08-09 | 3:42:12 PM | 1.930 | 0 |
| 2024-08-09 | 2:30:45 PM | 1.910 | 0 |
| 2024-08-09 | 1:23:01 PM | 1.880 | 0 |
| 2024-08-09 | 12:06:34 PM | 1.870 | 0 |