| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:58:23 | 1,680 | 0 |
| 10.07.2024 | 11:02:52 | 1,710 | 0 |
| 10.07.2024 | 10:01:33 | 1,730 | 0 |
| 10.07.2024 | 09:53:02 | 1,740 | 0 |
| 10.07.2024 | 08:47:23 | 1,680 | 0 |
| 10.07.2024 | 08:26:15 | 1,730 | 0 |
| 09.07.2024 | 21:42:59 | 1,750 | 0 |
| 09.07.2024 | 21:03:29 | 1,750 | 0 |
| 09.07.2024 | 19:55:34 | 1,730 | 0 |
| 09.07.2024 | 18:54:04 | 1,730 | 0 |
| 09.07.2024 | 17:47:25 | 1,700 | 0 |
| 09.07.2024 | 17:40:03 | 1,710 | 0 |
| 09.07.2024 | 16:44:04 | 1,770 | 0 |