| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:41:51 PM | 1.640 | 0 |
| 7/11/2024 | 8:54:23 PM | 1.650 | 0 |
| 7/11/2024 | 7:47:36 PM | 1.640 | 0 |
| 7/11/2024 | 6:43:47 PM | 1.640 | 0 |
| 7/11/2024 | 5:43:35 PM | 1.640 | 0 |
| 7/11/2024 | 4:37:17 PM | 1.640 | 0 |
| 7/11/2024 | 3:31:29 PM | 1.650 | 0 |
| 7/11/2024 | 2:51:05 PM | 1.640 | 0 |
| 7/11/2024 | 2:23:56 PM | 1.650 | 0 |
| 7/11/2024 | 1:17:56 PM | 1.640 | 0 |
| 7/11/2024 | 12:16:52 PM | 1.640 | 0 |
| 7/11/2024 | 11:10:47 AM | 1.650 | 0 |
| 7/11/2024 | 9:58:29 AM | 1.650 | 0 |