| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:12 AM | 8.740 | 0 |
| 2024-10-09 | 9:20:19 AM | 8.730 | 0 |
| 2024-10-09 | 8:20:14 AM | 8.730 | 0 |
| 2024-10-08 | 9:40:16 PM | 8.720 | 0 |
| 2024-10-08 | 8:20:15 PM | 8.790 | 0 |
| 2024-10-08 | 6:20:39 PM | 8.780 | 0 |
| 2024-10-08 | 5:20:27 PM | 8.760 | 0 |
| 2024-10-08 | 4:20:40 PM | 8.740 | 0 |