| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:20:18 AM | 8.310 | 0 |
| 2024-09-11 | 8:20:11 AM | 8.310 | 0 |
| 2024-09-10 | 9:40:11 PM | 8.330 | 0 |
| 2024-09-10 | 8:20:11 PM | 8.330 | 0 |
| 2024-09-10 | 7:20:11 PM | 8.320 | 0 |
| 2024-09-10 | 6:20:38 PM | 8.310 | 0 |
| 2024-09-10 | 5:20:40 PM | 8.370 | 0 |
| 2024-09-10 | 4:20:37 PM | 8.330 | 0 |
| 2024-09-10 | 3:20:35 PM | 8.430 | 0 |
| 2024-09-10 | 2:20:20 PM | 8.410 | 0 |
| 2024-09-10 | 1:20:19 PM | 8.400 | 0 |
| 2024-09-10 | 12:20:26 PM | 8.400 | 0 |
| 2024-09-10 | 11:20:27 AM | 8.410 | 0 |