| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:20:54 AM | 0.360 | 0 |
| 2024-07-02 | 8:20:51 AM | 0.380 | 0 |
| 2024-07-01 | 9:20:28 PM | 0.390 | 0 |
| 2024-07-01 | 8:20:53 PM | 0.390 | 0 |
| 2024-07-01 | 7:20:32 PM | 0.390 | 0 |
| 2024-07-01 | 6:21:06 PM | 0.390 | 0 |
| 2024-07-01 | 5:21:08 PM | 0.380 | 0 |
| 2024-07-01 | 4:21:16 PM | 0.400 | 0 |
| 2024-07-01 | 3:21:16 PM | 0.410 | 0 |
| 2024-07-01 | 2:21:11 PM | 0.400 | 0 |
| 2024-07-01 | 1:21:06 PM | 0.400 | 0 |
| 2024-07-01 | 12:21:03 PM | 0.400 | 0 |
| 2024-07-01 | 11:21:02 AM | 0.400 | 0 |