| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:21:00 PM | 0.390 | 0 |
| 2024-07-22 | 12:21:00 PM | 0.350 | 0 |
| 2024-07-22 | 11:21:05 AM | 0.340 | 0 |
| 2024-07-22 | 10:20:57 AM | 0.340 | 0 |
| 2024-07-22 | 9:20:56 AM | 0.330 | 0 |
| 2024-07-22 | 8:20:54 AM | 0.330 | 0 |
| 2024-07-19 | 9:20:29 PM | 0.330 | 0 |
| 2024-07-19 | 8:20:48 PM | 0.320 | 0 |
| 2024-07-19 | 7:20:23 PM | 0.330 | 0 |
| 2024-07-19 | 6:21:08 PM | 0.320 | 0 |
| 2024-07-19 | 5:21:06 PM | 0.330 | 0 |
| 2024-07-19 | 4:21:14 PM | 0.330 | 0 |
| 2024-07-19 | 3:21:18 PM | 0.320 | 0 |