| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:21:13 PM | 0.340 | 0 |
| 2024-07-23 | 3:21:14 PM | 0.330 | 0 |
| 2024-07-23 | 2:21:04 PM | 0.330 | 0 |
| 2024-07-23 | 1:21:03 PM | 0.350 | 0 |
| 2024-07-23 | 12:21:04 PM | 0.370 | 0 |
| 2024-07-23 | 11:21:06 AM | 0.360 | 0 |
| 2024-07-23 | 10:20:55 AM | 0.380 | 0 |
| 2024-07-23 | 9:20:55 AM | 0.380 | 0 |
| 2024-07-23 | 8:20:53 AM | 0.380 | 0 |
| 2024-07-22 | 9:20:32 PM | 0.390 | 0 |
| 2024-07-22 | 8:20:51 PM | 0.390 | 0 |
| 2024-07-22 | 7:20:27 PM | 0.390 | 0 |
| 2024-07-22 | 6:21:07 PM | 0.390 | 0 |