| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:20:24 PM | 14.600 | 0 |
| 2024-09-30 | 6:05:31 PM | 14.670 | 0 |
| 2024-09-30 | 5:50:41 PM | 14.580 | 0 |
| 2024-09-30 | 5:35:22 PM | 14.470 | 0 |
| 2024-09-30 | 5:21:04 PM | 14.410 | 0 |
| 2024-09-30 | 5:05:16 PM | 14.420 | 0 |
| 2024-09-30 | 4:50:33 PM | 14.360 | 0 |
| 2024-09-30 | 4:35:31 PM | 14.500 | 0 |
| 2024-09-30 | 4:20:17 PM | 14.500 | 0 |
| 2024-09-30 | 4:05:10 PM | 14.550 | 0 |
| 2024-09-30 | 3:50:30 PM | 14.670 | 0 |
| 2024-09-30 | 3:35:33 PM | 14.710 | 0 |
| 2024-09-30 | 3:20:13 PM | 14.610 | 0 |