| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 19:20:49 | 18,300 | 0 |
| 07.11.2024 | 19:05:32 | 18,280 | 0 |
| 07.11.2024 | 18:50:29 | 18,200 | 0 |
| 07.11.2024 | 18:35:27 | 18,220 | 0 |
| 07.11.2024 | 18:20:16 | 18,050 | 0 |
| 07.11.2024 | 18:05:22 | 18,100 | 0 |
| 07.11.2024 | 17:50:41 | 18,190 | 0 |
| 07.11.2024 | 17:35:14 | 18,300 | 0 |
| 07.11.2024 | 17:21:10 | 18,330 | 0 |
| 07.11.2024 | 17:05:14 | 18,250 | 0 |
| 07.11.2024 | 16:50:42 | 18,290 | 0 |
| 07.11.2024 | 16:35:32 | 18,030 | 0 |
| 07.11.2024 | 16:20:23 | 18,040 | 0 |