| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:50:41 AM | 15.070 | 0 |
| 2024-10-01 | 11:20:59 AM | 15.020 | 0 |
| 2024-10-01 | 10:50:37 AM | 15.020 | 0 |
| 2024-10-01 | 10:20:57 AM | 15.030 | 0 |
| 2024-09-30 | 9:50:24 PM | 14.870 | 0 |
| 2024-09-30 | 9:20:35 PM | 14.840 | 0 |
| 2024-09-30 | 8:50:30 PM | 14.640 | 0 |
| 2024-09-30 | 8:20:43 PM | 14.700 | 0 |
| 2024-09-30 | 7:50:31 PM | 14.580 | 0 |
| 2024-09-30 | 7:20:48 PM | 14.610 | 0 |
| 2024-09-30 | 7:05:18 PM | 14.630 | 0 |
| 2024-09-30 | 6:50:26 PM | 14.650 | 0 |
| 2024-09-30 | 6:35:32 PM | 14.630 | 0 |