| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:50:35 PM | 14.230 | 0 |
| 2024-07-31 | 4:35:25 PM | 14.300 | 0 |
| 2024-07-31 | 4:20:20 PM | 14.490 | 0 |
| 2024-07-31 | 4:05:13 PM | 14.590 | 0 |
| 2024-07-31 | 3:50:37 PM | 14.480 | 0 |
| 2024-07-31 | 3:35:29 PM | 14.470 | 0 |
| 2024-07-31 | 3:20:19 PM | 13.980 | 0 |
| 2024-07-31 | 2:50:45 PM | 13.980 | 0 |
| 2024-07-31 | 2:21:06 PM | 13.930 | 0 |
| 2024-07-31 | 1:50:40 PM | 13.960 | 0 |
| 2024-07-31 | 1:20:57 PM | 13.960 | 0 |
| 2024-07-31 | 12:50:35 PM | 13.980 | 0 |
| 2024-07-31 | 12:21:05 PM | 14.000 | 0 |