| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:50:32 PM | 14.100 | 0 |
| 2024-07-31 | 6:35:28 PM | 14.090 | 0 |
| 2024-07-31 | 6:20:13 PM | 14.210 | 0 |
| 2024-07-31 | 6:05:21 PM | 14.130 | 0 |
| 2024-07-31 | 5:50:37 PM | 14.090 | 0 |
| 2024-07-31 | 5:35:15 PM | 14.210 | 0 |
| 2024-07-31 | 5:21:08 PM | 14.270 | 0 |
| 2024-07-31 | 5:05:17 PM | 14.240 | 0 |
| 2024-07-31 | 4:50:35 PM | 14.230 | 0 |
| 2024-07-31 | 4:35:25 PM | 14.300 | 0 |
| 2024-07-31 | 4:20:20 PM | 14.490 | 0 |
| 2024-07-31 | 4:05:13 PM | 14.590 | 0 |
| 2024-07-31 | 3:50:37 PM | 14.480 | 0 |