| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:50:40 PM | 13.960 | 0 |
| 2024-07-31 | 1:20:57 PM | 13.960 | 0 |
| 2024-07-31 | 12:50:35 PM | 13.980 | 0 |
| 2024-07-31 | 12:21:05 PM | 14.000 | 0 |
| 2024-07-31 | 11:50:42 AM | 14.000 | 0 |
| 2024-07-31 | 11:21:06 AM | 13.960 | 0 |
| 2024-07-31 | 10:50:31 AM | 13.960 | 0 |
| 2024-07-31 | 10:20:48 AM | 14.020 | 0 |
| 2024-07-31 | 9:50:34 AM | 14.000 | 0 |
| 2024-07-31 | 9:20:55 AM | 14.030 | 0 |
| 2024-07-31 | 8:50:37 AM | 14.010 | 0 |
| 2024-07-31 | 8:20:51 AM | 14.010 | 0 |
| 2024-07-30 | 9:50:32 PM | 14.230 | 0 |