| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:36 PM | 6.450 | 0 |
| 2024-09-10 | 6:20:30 PM | 6.440 | 0 |
| 2024-09-10 | 6:05:29 PM | 6.440 | 0 |
| 2024-09-10 | 5:50:36 PM | 6.460 | 0 |
| 2024-09-10 | 5:35:19 PM | 6.470 | 0 |
| 2024-09-10 | 5:21:18 PM | 6.470 | 0 |
| 2024-09-10 | 5:05:21 PM | 6.470 | 0 |
| 2024-09-10 | 4:50:44 PM | 6.480 | 0 |
| 2024-09-10 | 4:35:37 PM | 6.480 | 0 |
| 2024-09-10 | 4:20:33 PM | 6.490 | 0 |
| 2024-09-10 | 4:05:35 PM | 6.520 | 0 |
| 2024-09-10 | 3:50:44 PM | 6.550 | 0 |
| 2024-09-10 | 3:35:41 PM | 6.510 | 0 |