| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:37 AM | 1.770 | 0 |
| 2024-09-04 | 9:20:52 AM | 1.770 | 0 |
| 2024-09-04 | 8:50:28 AM | 1.770 | 0 |
| 2024-09-04 | 8:20:48 AM | 1.770 | 0 |
| 2024-09-03 | 9:50:29 PM | 1.770 | 0 |
| 2024-09-03 | 9:20:31 PM | 1.750 | 0 |
| 2024-09-03 | 8:50:30 PM | 1.740 | 0 |
| 2024-09-03 | 8:20:45 PM | 1.740 | 0 |
| 2024-09-03 | 7:50:25 PM | 1.740 | 0 |
| 2024-09-03 | 7:20:51 PM | 1.740 | 0 |
| 2024-09-03 | 7:05:11 PM | 1.750 | 0 |
| 2024-09-03 | 6:50:24 PM | 1.740 | 0 |
| 2024-09-03 | 6:35:26 PM | 1.730 | 0 |