| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:40 PM | 1.760 | 0 |
| 2024-09-04 | 3:35:32 PM | 1.760 | 0 |
| 2024-09-04 | 3:20:19 PM | 1.770 | 0 |
| 2024-09-04 | 2:50:40 PM | 1.770 | 0 |
| 2024-09-04 | 2:21:06 PM | 1.770 | 0 |
| 2024-09-04 | 1:50:36 PM | 1.770 | 0 |
| 2024-09-04 | 1:21:08 PM | 1.770 | 0 |
| 2024-09-04 | 12:50:41 PM | 1.770 | 0 |
| 2024-09-04 | 12:20:59 PM | 1.770 | 0 |
| 2024-09-04 | 11:50:38 AM | 1.770 | 0 |
| 2024-09-04 | 11:21:01 AM | 1.770 | 0 |
| 2024-09-04 | 10:50:40 AM | 1.770 | 0 |
| 2024-09-04 | 10:20:57 AM | 1.770 | 0 |