| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 17:50:37 | 1,570 | 0 |
| 07.10.2024 | 17:35:16 | 1,570 | 0 |
| 07.10.2024 | 17:21:04 | 1,580 | 0 |
| 07.10.2024 | 17:05:11 | 1,580 | 0 |
| 07.10.2024 | 16:50:44 | 1,580 | 0 |
| 07.10.2024 | 16:35:25 | 1,580 | 0 |
| 07.10.2024 | 16:20:12 | 1,580 | 0 |
| 07.10.2024 | 16:05:22 | 1,590 | 0 |
| 07.10.2024 | 15:50:31 | 1,580 | 0 |
| 07.10.2024 | 15:35:36 | 1,580 | 0 |
| 07.10.2024 | 15:20:12 | 1,560 | 0 |
| 07.10.2024 | 14:50:42 | 1,560 | 0 |
| 07.10.2024 | 14:20:51 | 1,560 | 0 |