| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:00:52 | 13.560 | 0 |
| 09/07/2024 | 09:50:42 | 13.560 | 0 |
| 09/07/2024 | 09:35:31 | 13.550 | 0 |
| 09/07/2024 | 09:21:07 | 13.550 | 0 |
| 09/07/2024 | 09:05:46 | 13.540 | 0 |
| 09/07/2024 | 08:50:41 | 13.550 | 0 |
| 09/07/2024 | 08:35:44 | 13.550 | 0 |
| 09/07/2024 | 08:21:21 | 13.550 | 0 |
| 09/07/2024 | 08:05:19 | 13.550 | 0 |