| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 18:00:28 | 0,360 | 0 |
| 09.07.2024 | 17:50:51 | 0,360 | 0 |
| 09.07.2024 | 17:42:41 | 0,350 | 0 |
| 09.07.2024 | 17:20:38 | 0,360 | 0 |
| 09.07.2024 | 17:00:27 | 0,360 | 0 |
| 09.07.2024 | 16:50:44 | 0,350 | 0 |
| 09.07.2024 | 16:35:29 | 0,340 | 0 |
| 09.07.2024 | 16:21:12 | 0,360 | 0 |
| 09.07.2024 | 16:00:41 | 0,370 | 0 |
| 09.07.2024 | 15:50:50 | 0,360 | 0 |
| 09.07.2024 | 15:35:52 | 0,350 | 0 |
| 09.07.2024 | 15:20:43 | 0,370 | 0 |
| 09.07.2024 | 15:00:42 | 0,370 | 0 |