| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:55 PM | 0.310 | 0 |
| 2024-11-15 | 4:20:46 PM | 0.300 | 0 |
| 2024-11-15 | 4:00:53 PM | 0.290 | 0 |
| 2024-11-15 | 3:50:50 PM | 0.290 | 0 |
| 2024-11-15 | 3:35:47 PM | 0.320 | 0 |
| 2024-11-15 | 3:21:07 PM | 0.280 | 0 |
| 2024-11-15 | 3:00:35 PM | 0.280 | 0 |
| 2024-11-15 | 2:50:52 PM | 0.280 | 0 |
| 2024-11-15 | 2:35:28 PM | 0.280 | 0 |
| 2024-11-15 | 2:20:40 PM | 0.280 | 0 |
| 2024-11-15 | 2:00:54 PM | 0.280 | 0 |
| 2024-11-15 | 1:50:35 PM | 0.290 | 0 |
| 2024-11-15 | 1:35:25 PM | 0.280 | 0 |