| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:42 AM | 0.460 | 0 |
| 2024-09-04 | 11:00:49 AM | 0.460 | 0 |
| 2024-09-04 | 10:50:42 AM | 0.460 | 0 |
| 2024-09-04 | 10:35:17 AM | 0.460 | 0 |
| 2024-09-04 | 10:21:06 AM | 0.460 | 0 |
| 2024-09-04 | 10:05:45 AM | 0.470 | 0 |
| 2024-09-04 | 9:50:51 AM | 0.470 | 0 |
| 2024-09-04 | 9:35:49 AM | 0.470 | 0 |
| 2024-09-04 | 9:21:26 AM | 0.470 | 0 |
| 2024-09-04 | 9:06:37 AM | 0.470 | 0 |
| 2024-09-04 | 8:50:43 AM | 0.470 | 0 |
| 2024-09-04 | 8:35:49 AM | 0.460 | 0 |
| 2024-09-04 | 8:21:19 AM | 0.460 | 0 |