| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:20:41 PM | 2.280 | 0 |
| 2024-08-13 | 5:00:57 PM | 2.280 | 0 |
| 2024-08-13 | 4:50:26 PM | 2.270 | 0 |
| 2024-08-13 | 4:35:28 PM | 2.260 | 0 |
| 2024-08-13 | 4:20:59 PM | 2.240 | 0 |
| 2024-08-13 | 4:00:41 PM | 2.240 | 0 |
| 2024-08-13 | 3:50:49 PM | 2.260 | 0 |
| 2024-08-13 | 3:35:30 PM | 2.260 | 0 |
| 2024-08-13 | 3:20:56 PM | 2.270 | 0 |
| 2024-08-13 | 3:00:56 PM | 2.300 | 0 |
| 2024-08-13 | 2:50:40 PM | 2.290 | 0 |
| 2024-08-13 | 2:35:30 PM | 2.290 | 0 |
| 2024-08-13 | 2:20:21 PM | 2.290 | 0 |