| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:38 PM | 3.610 | 0 |
| 2024-08-01 | 12:50:40 PM | 3.580 | 0 |
| 2024-08-01 | 12:35:33 PM | 3.600 | 0 |
| 2024-08-01 | 12:20:42 PM | 3.590 | 0 |
| 2024-08-01 | 12:01:05 PM | 3.590 | 0 |
| 2024-08-01 | 11:50:28 AM | 3.590 | 0 |
| 2024-08-01 | 11:35:30 AM | 3.570 | 0 |
| 2024-08-01 | 11:20:16 AM | 3.560 | 0 |
| 2024-08-01 | 11:00:41 AM | 3.540 | 0 |
| 2024-08-01 | 10:50:26 AM | 3.540 | 0 |
| 2024-08-01 | 10:35:33 AM | 3.560 | 0 |
| 2024-08-01 | 10:21:08 AM | 3.530 | 0 |
| 2024-08-01 | 10:05:47 AM | 3.530 | 0 |