| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:00:41 PM | 4.220 | 0 |
| 2024-11-13 | 8:35:31 PM | 4.230 | 0 |
| 2024-11-13 | 8:00:32 PM | 4.260 | 0 |
| 2024-11-13 | 7:35:51 PM | 4.250 | 0 |
| 2024-11-13 | 7:00:52 PM | 4.240 | 0 |
| 2024-11-13 | 6:35:22 PM | 4.230 | 0 |
| 2024-11-13 | 5:50:49 PM | 4.210 | 0 |
| 2024-11-13 | 5:42:40 PM | 4.190 | 0 |
| 2024-11-13 | 5:20:44 PM | 4.190 | 0 |
| 2024-11-13 | 5:00:58 PM | 4.180 | 0 |
| 2024-11-13 | 4:50:41 PM | 4.120 | 0 |
| 2024-11-13 | 4:35:31 PM | 4.090 | 0 |
| 2024-11-13 | 4:20:58 PM | 4.090 | 0 |