| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:45 PM | 2.530 | 0 |
| 2024-08-02 | 4:21:08 PM | 2.510 | 0 |
| 2024-08-02 | 4:01:01 PM | 2.530 | 0 |
| 2024-08-02 | 3:50:40 PM | 2.550 | 0 |
| 2024-08-02 | 3:35:20 PM | 2.530 | 0 |
| 2024-08-02 | 3:21:08 PM | 2.580 | 0 |
| 2024-08-02 | 3:00:51 PM | 2.600 | 0 |
| 2024-08-02 | 2:50:30 PM | 2.610 | 0 |
| 2024-08-02 | 2:35:36 PM | 2.540 | 0 |
| 2024-08-02 | 2:20:42 PM | 2.650 | 0 |
| 2024-08-02 | 2:00:48 PM | 2.640 | 0 |
| 2024-08-02 | 1:50:55 PM | 2.630 | 0 |
| 2024-08-02 | 1:35:42 PM | 2.620 | 0 |