| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:20 PM | 2.830 | 0 |
| 2024-09-06 | 4:21:04 PM | 2.910 | 0 |
| 2024-09-06 | 4:00:51 PM | 2.940 | 0 |
| 2024-09-06 | 3:51:05 PM | 3.000 | 0 |
| 2024-09-06 | 3:35:25 PM | 3.030 | 0 |
| 2024-09-06 | 3:21:09 PM | 2.980 | 0 |
| 2024-09-06 | 3:01:00 PM | 2.980 | 0 |
| 2024-09-06 | 2:50:37 PM | 3.000 | 0 |
| 2024-09-06 | 2:35:30 PM | 2.950 | 0 |
| 2024-09-06 | 2:20:33 PM | 2.900 | 0 |
| 2024-09-06 | 2:00:28 PM | 2.920 | 0 |
| 2024-09-06 | 1:50:26 PM | 2.910 | 0 |
| 2024-09-06 | 1:35:43 PM | 2.920 | 0 |