| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:21:04 AM | 3.050 | 0 |
| 2024-09-04 | 10:05:44 AM | 3.050 | 0 |
| 2024-09-04 | 9:50:50 AM | 3.040 | 0 |
| 2024-09-04 | 9:35:47 AM | 3.000 | 0 |
| 2024-09-04 | 9:21:25 AM | 3.040 | 0 |
| 2024-09-04 | 9:06:35 AM | 2.980 | 0 |
| 2024-09-04 | 8:50:41 AM | 2.950 | 0 |
| 2024-09-04 | 8:35:48 AM | 2.970 | 0 |
| 2024-09-04 | 8:21:18 AM | 2.970 | 0 |
| 2024-09-04 | 8:05:30 AM | 3.000 | 0 |