| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:21 PM | 4.210 | 0 |
| 2024-10-11 | 9:00:48 PM | 4.200 | 0 |
| 2024-10-11 | 8:35:15 PM | 4.200 | 0 |
| 2024-10-11 | 8:00:47 PM | 4.200 | 0 |
| 2024-10-11 | 7:35:28 PM | 4.190 | 0 |
| 2024-10-11 | 7:00:57 PM | 4.200 | 0 |
| 2024-10-11 | 6:35:24 PM | 4.190 | 0 |
| 2024-10-11 | 6:00:43 PM | 4.220 | 0 |
| 2024-10-11 | 5:50:45 PM | 4.220 | 0 |
| 2024-10-11 | 5:42:28 PM | 4.220 | 0 |
| 2024-10-11 | 5:20:31 PM | 4.200 | 0 |
| 2024-10-11 | 5:01:04 PM | 4.190 | 0 |
| 2024-10-11 | 4:51:01 PM | 4.190 | 0 |