| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:00:36 | 3.700 | 0 |
| 12/11/2024 | 20:35:18 | 3.670 | 0 |
| 12/11/2024 | 20:00:33 | 3.650 | 0 |
| 12/11/2024 | 19:35:45 | 3.620 | 0 |
| 12/11/2024 | 19:00:32 | 3.610 | 0 |
| 12/11/2024 | 18:35:31 | 3.620 | 0 |
| 12/11/2024 | 18:00:44 | 3.600 | 0 |
| 12/11/2024 | 17:50:56 | 3.600 | 0 |
| 12/11/2024 | 17:42:47 | 3.610 | 0 |
| 12/11/2024 | 17:20:49 | 3.630 | 0 |
| 12/11/2024 | 17:00:40 | 3.690 | 0 |
| 12/11/2024 | 16:51:05 | 3.710 | 0 |
| 12/11/2024 | 16:35:40 | 3.720 | 0 |