| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:50:40 PM | 0.280 | 0 |
| 2024-09-09 | 5:42:46 PM | 0.280 | 0 |
| 2024-09-09 | 5:20:46 PM | 0.270 | 0 |
| 2024-09-09 | 5:00:31 PM | 0.280 | 0 |
| 2024-09-09 | 4:53:37 PM | 0.280 | 0 |
| 2024-09-09 | 4:50:32 PM | 0.280 | 0 |
| 2024-09-09 | 4:35:18 PM | 0.280 | 0 |
| 2024-09-09 | 4:20:52 PM | 0.280 | 0 |
| 2024-09-09 | 4:00:43 PM | 0.270 | 0 |
| 2024-09-09 | 3:50:56 PM | 0.270 | 0 |
| 2024-09-09 | 3:35:48 PM | 0.270 | 0 |
| 2024-09-09 | 3:21:00 PM | 0.270 | 0 |
| 2024-09-09 | 3:00:41 PM | 0.280 | 0 |