| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:20:34 PM | 0.146 | 0 |
| 2024-11-18 | 12:01:07 PM | 0.147 | 0 |
| 2024-11-18 | 11:50:34 AM | 0.147 | 0 |
| 2024-11-18 | 11:35:42 AM | 0.146 | 0 |
| 2024-11-18 | 11:20:53 AM | 0.148 | 0 |
| 2024-11-18 | 11:00:46 AM | 0.147 | 0 |
| 2024-11-18 | 10:50:54 AM | 0.145 | 0 |
| 2024-11-18 | 10:35:13 AM | 0.141 | 0 |
| 2024-11-18 | 10:21:16 AM | 0.139 | 0 |
| 2024-11-18 | 10:05:24 AM | 0.139 | 0 |
| 2024-11-18 | 9:50:57 AM | 0.142 | 0 |
| 2024-11-18 | 9:35:37 AM | 0.145 | 0 |
| 2024-11-18 | 9:21:26 AM | 0.150 | 0 |