| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:38 PM | 0.310 | 0 |
| 2024-10-09 | 4:20:32 PM | 0.310 | 0 |
| 2024-10-09 | 4:01:04 PM | 0.310 | 0 |
| 2024-10-09 | 3:50:33 PM | 0.310 | 0 |
| 2024-10-09 | 3:35:21 PM | 0.300 | 0 |
| 2024-10-09 | 3:21:03 PM | 0.310 | 0 |
| 2024-10-09 | 3:00:41 PM | 0.310 | 0 |
| 2024-10-09 | 2:50:39 PM | 0.310 | 0 |
| 2024-10-09 | 2:35:28 PM | 0.310 | 0 |
| 2024-10-09 | 2:20:26 PM | 0.320 | 0 |
| 2024-10-09 | 2:00:57 PM | 0.320 | 0 |
| 2024-10-09 | 1:50:32 PM | 0.320 | 0 |
| 2024-10-09 | 1:35:38 PM | 0.310 | 0 |