| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:39 PM | 31.930 | 0 |
| 2024-07-31 | 7:35:26 PM | 31.950 | 0 |
| 2024-07-31 | 6:34:25 PM | 31.950 | 0 |
| 2024-07-31 | 4:34:24 PM | 32.060 | 0 |
| 2024-07-31 | 3:34:22 PM | 31.970 | 0 |
| 2024-07-31 | 2:34:26 PM | 31.970 | 0 |
| 2024-07-31 | 1:34:28 PM | 32.090 | 0 |
| 2024-07-31 | 12:34:39 PM | 32.110 | 0 |
| 2024-07-31 | 11:34:42 AM | 32.110 | 0 |
| 2024-07-31 | 10:34:20 AM | 31.630 | 0 |
| 2024-07-31 | 9:34:46 AM | 31.890 | 0 |
| 2024-07-31 | 8:34:08 AM | 31.810 | 0 |
| 2024-07-30 | 9:34:18 PM | 31.720 | 0 |